Canada Markets closed

Premier Diversified Holdings Inc. (PDH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15500.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.15500.15500.15500.15500.1550-
Aug 11, 20220.15500.15500.15500.15500.1550-
Aug 10, 20220.15500.15500.15500.15500.1550-
Aug 09, 20220.15500.15500.15500.15500.1550-
Aug 08, 20220.15500.15500.15500.15500.1550-
Aug 05, 20220.15500.15500.15500.15500.1550-
Aug 04, 20220.15500.15500.15500.15500.1550-
Aug 03, 20220.15500.15500.15500.15500.1550-
Aug 02, 20220.15500.15500.15500.15500.1550-
Jul 29, 20220.15500.15500.15500.15500.1550-
Jul 28, 20220.15500.15500.15500.15500.1550-
Jul 27, 20220.15500.15500.15500.15500.1550-
Jul 26, 20220.15500.15500.15500.15500.1550905
Jul 25, 20220.27000.27000.27000.27000.2700-
Jul 22, 20220.27000.27000.27000.27000.2700-
Jul 21, 20220.27000.27000.27000.27000.2700-
Jul 20, 20220.27000.27000.27000.27000.2700-
Jul 19, 20220.27000.27000.27000.27000.2700-
Jul 18, 20220.27000.27000.27000.27000.2700-
Jul 15, 20220.27000.27000.27000.27000.2700-
Jul 14, 20220.27000.27000.27000.27000.2700500
Jul 13, 20220.30000.30000.30000.30000.3000-
Jul 12, 20220.30000.30000.30000.30000.3000-
Jul 11, 20220.30000.30000.30000.30000.3000-
Jul 08, 20220.30000.30000.30000.30000.3000-
Jul 07, 20220.30000.30000.30000.30000.3000-
Jul 06, 20220.30000.30000.30000.30000.3000-
Jul 05, 20220.30000.30000.30000.30000.3000-
Jul 04, 20220.30000.30000.30000.30000.3000-
Jun 30, 20220.30000.30000.30000.30000.3000-
Jun 29, 20220.30000.30000.30000.30000.3000-
Jun 28, 20220.30000.30000.30000.30000.3000500
Jun 27, 20220.28000.28000.28000.28000.2800-
Jun 24, 20220.28000.28000.28000.28000.2800571
Jun 23, 20220.17500.17500.17500.17500.1750-
Jun 22, 20220.17500.17500.17500.17500.1750-
Jun 21, 20220.17500.17500.17500.17500.1750-
Jun 20, 20220.17500.17500.17500.17500.1750-
Jun 17, 20220.17500.17500.17500.17500.1750-
Jun 16, 20220.17500.17500.17500.17500.17501,000
Jun 15, 20220.22000.22000.22000.22000.2200-
Jun 14, 20220.28000.28000.22000.22000.22001,989
Jun 13, 20220.28000.28000.28000.28000.2800-
Jun 10, 20220.28000.28000.28000.28000.2800-
Jun 09, 20220.28000.28000.28000.28000.2800-
Jun 08, 20220.28000.28000.28000.28000.2800-
Jun 07, 20220.28000.28000.28000.28000.2800-
Jun 06, 20220.28000.28000.28000.28000.2800-
Jun 03, 20220.28000.28000.28000.28000.2800-
Jun 02, 20220.28000.28000.28000.28000.2800-
Jun 01, 20220.28000.28000.28000.28000.2800-
May 31, 20220.28000.28000.28000.28000.2800-
May 30, 20220.28000.28000.28000.28000.2800-
May 27, 20220.28000.28000.28000.28000.2800-
May 26, 20220.28000.28000.28000.28000.2800-
May 25, 20220.28000.28000.28000.28000.2800-
May 24, 20220.28000.28000.28000.28000.28001,500
May 20, 20220.28000.28000.28000.28000.2800-
May 19, 20220.28000.28000.28000.28000.2800-
May 18, 20220.28000.28000.28000.28000.2800-
May 17, 20220.28000.28000.28000.28000.2800-
May 16, 20220.28000.28000.28000.28000.2800-
May 13, 20220.28000.28000.28000.28000.2800-
May 12, 20220.28000.28000.28000.28000.2800-
May 11, 20220.28000.28000.28000.28000.2800-
May 10, 20220.28000.28000.28000.28000.2800-
May 09, 20220.28000.28000.28000.28000.2800-
May 06, 20220.28000.28000.28000.28000.2800-
May 05, 20220.28000.28000.28000.28000.2800-
May 04, 20220.28000.28000.28000.28000.2800-
May 03, 20220.28000.28000.28000.28000.28001,500
May 02, 20220.27500.27500.27500.27500.2750-
Apr 29, 20220.26000.27500.26000.27500.27505,000
Apr 28, 20220.20000.26000.20000.26000.260027,094
Apr 27, 20220.17000.17000.17000.17000.1700-
Apr 26, 20220.17000.17000.17000.17000.1700500
Apr 25, 20220.16000.16000.16000.16000.1600500
Apr 22, 20220.14500.14500.14500.14500.1450-
Apr 21, 20220.14500.14500.14500.14500.1450500
Apr 20, 20220.26000.26000.14000.14000.14004,530
Apr 19, 20220.21000.21000.21000.21000.2100-
Apr 18, 20220.28000.28000.21000.21000.21001,000
Apr 14, 20220.28000.28000.28000.28000.2800-
Apr 13, 20220.28000.28000.28000.28000.2800700
Apr 12, 20220.21500.21500.21500.21500.2150-
Apr 11, 20220.21500.21500.21500.21500.2150-
Apr 08, 20220.21500.21500.21500.21500.2150-
Apr 07, 20220.21500.21500.21500.21500.2150-
Apr 06, 20220.21500.21500.21500.21500.2150-
Apr 05, 20220.21500.21500.21500.21500.2150-
Apr 04, 20220.21500.21500.21500.21500.2150500
Apr 01, 20220.23000.23000.23000.23000.2300-
Mar 31, 20220.23000.23000.23000.23000.2300-
Mar 30, 20220.23000.23000.23000.23000.2300-
Mar 29, 20220.23000.23000.23000.23000.2300-
Mar 28, 20220.23000.23000.23000.23000.2300-
Mar 25, 20220.23000.23000.23000.23000.2300-
Mar 24, 20220.23000.23000.23000.23000.2300-
Mar 23, 20220.23000.23000.23000.23000.23001,000
Mar 22, 20220.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...