Canada markets open in 7 hours 32 minutes

T. Rowe Price Dividend Growth Fund (PDGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.43+0.03 (+0.04%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202474.4374.4374.4374.4374.43-
Apr 24, 202474.4074.4074.4074.4074.40-
Apr 23, 202474.3474.3474.3474.3474.34-
Apr 22, 202473.5673.5673.5673.5673.56-
Apr 19, 202473.0873.0873.0873.0873.08-
Apr 18, 202472.9672.9672.9672.9672.96-
Apr 17, 202473.1073.1073.1073.1073.10-
Apr 16, 202473.3273.3273.3273.3273.32-
Apr 15, 202473.4273.4273.4273.4273.42-
Apr 12, 202473.9073.9073.9073.9073.90-
Apr 11, 202474.8874.8874.8874.8874.88-
Apr 10, 202474.7774.7774.7774.7774.77-
Apr 09, 202475.5975.5975.5975.5975.59-
Apr 08, 202475.4275.4275.4275.4275.42-
Apr 05, 202475.4175.4175.4175.4175.41-
Apr 04, 202474.7074.7074.7074.7074.70-
Apr 03, 202475.3675.3675.3675.3675.36-
Apr 02, 202475.2775.2775.2775.2775.27-
Apr 01, 202475.8675.8675.8675.8675.86-
Mar 28, 202476.3276.3276.3276.3276.32-
Mar 27, 202476.2376.2376.2376.2376.23-
Mar 26, 202475.2975.2975.2975.2975.29-
Mar 25, 202475.5875.5875.5875.5875.58-
Mar 22, 202476.0276.0276.0276.0276.02-
Mar 21, 202476.4076.4076.4076.4076.40-
Mar 20, 202476.1776.1776.1776.1776.17-
Mar 19, 202475.7375.7375.7375.7375.73-
Mar 18, 202475.2575.2575.2575.2575.25-
Mar 15, 202475.0975.0975.0975.0975.09-
Mar 14, 202475.3375.3375.3375.3375.33-
Mar 13, 202475.5475.5475.5475.5475.54-
Mar 12, 202475.5775.5775.5775.5775.57-
Mar 11, 202475.1275.1275.1275.1275.12-
Mar 08, 202475.0975.0975.0975.0975.09-
Mar 07, 202475.3175.3175.3175.3175.31-
Mar 06, 202474.8574.8574.8574.8574.85-
Mar 05, 202474.4774.4774.4774.4774.47-
Mar 04, 202474.9774.9774.9774.9774.97-
Mar 01, 202474.8374.8374.8374.8374.83-
Feb 29, 202474.5274.5274.5274.5274.52-
Feb 28, 202474.4074.4074.4074.4074.40-
Feb 27, 202474.3774.3774.3774.3774.37-
Feb 26, 202474.3074.3074.3074.3074.30-
Feb 23, 202474.4974.4974.4974.4974.49-
Feb 22, 202474.3274.3274.3274.3274.32-
Feb 21, 202473.4473.4473.4473.4473.44-
Feb 20, 202473.0773.0773.0773.0773.07-
Feb 16, 202473.2473.2473.2473.2473.24-
Feb 15, 202473.2373.2373.2373.2373.23-
Feb 14, 202472.5572.5572.5572.5572.55-
Feb 13, 202471.9771.9771.9771.9771.97-
Feb 12, 202472.8072.8072.8072.8072.80-
Feb 09, 202472.7972.7972.7972.7972.79-
Feb 08, 202472.5672.5672.5672.5672.56-
Feb 07, 202472.5672.5672.5672.5672.56-
Feb 06, 202472.1772.1772.1772.1772.17-
Feb 05, 202471.8471.8471.8471.8471.84-
Feb 02, 202472.2372.2372.2372.2372.23-
Feb 01, 202472.1072.1072.1072.1072.10-
Jan 31, 202471.3571.3571.3571.3571.35-
Jan 30, 202472.1072.1072.1072.1072.10-
Jan 29, 202471.9471.9471.9471.9471.94-
Jan 26, 202471.5571.5571.5571.5571.55-
Jan 25, 202471.5171.5171.5171.5171.51-
Jan 24, 202471.2671.2671.2671.2671.26-
Jan 23, 202471.3971.3971.3971.3971.39-
Jan 22, 202471.2971.2971.2971.2971.29-
Jan 19, 202471.0271.0271.0271.0271.02-
Jan 18, 202470.4670.4670.4670.4670.46-
Jan 17, 202469.9269.9269.9269.9269.92-
Jan 16, 202470.2270.2270.2270.2270.22-
Jan 12, 202470.6370.6370.6370.6370.63-
Jan 11, 202470.4970.4970.4970.4970.49-
Jan 10, 202470.5870.5870.5870.5870.58-
Jan 09, 202470.3670.3670.3670.3670.36-
Jan 08, 202470.6170.6170.6170.6170.61-
Jan 05, 202470.0170.0170.0170.0170.01-
Jan 04, 202469.9869.9869.9869.9869.98-
Jan 03, 202470.0970.0970.0970.0970.09-
Jan 02, 202470.6570.6570.6570.6570.65-
Dec 29, 202370.7770.7770.7770.7770.77-
Dec 28, 202370.8470.8470.8470.8470.84-
Dec 27, 202370.7670.7670.7670.7670.76-
Dec 26, 202370.6070.6070.6070.6070.60-
Dec 22, 202370.3470.3470.3470.3470.34-
Dec 21, 202370.1470.1470.1470.1470.14-
Dec 20, 202369.4969.4969.4969.4969.49-
Dec 19, 202370.4370.4370.4370.4370.43-
Dec 18, 202370.1270.1270.1270.1270.12-
Dec 15, 202370.0070.0070.0070.0070.00-
Dec 14, 202370.2270.2270.2270.2270.22-
Dec 13, 202370.2270.2270.2270.2270.22-
Dec 13, 20230.257 Dividend
Dec 13, 20231.145 Capital Gain
Dec 12, 202370.7270.7270.7270.7269.32-
Dec 11, 202370.3470.3470.3470.3468.95-
Dec 08, 202369.7969.7969.7969.7968.41-
Dec 07, 202369.6569.6569.6569.6568.27-
Dec 06, 202369.4669.4669.4669.4668.08-
Dec 05, 202369.6569.6569.6569.6568.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...