Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDFS240517C00040000 | 2024-02-20 4:50PM EDT | 2024-05-17 | 1.20 | 0.10 | 1.45 | 0.00 | - | 2 | 3 | 147.07% |
PDFS240816C00040000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |