PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517C00035000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PDFS240816C00035000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDFS241115C00035000 | 2024-05-07 3:37PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240816P00035000 | 2024-01-05 12:30PM EDT | 2024-08-16 | 6.45 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 54.22% |
© 2024 Yahoo. All rights reserved.