PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517C00030000 | 2023-12-20 11:48AM EDT | 2024-05-17 | 4.95 | 2.40 | 4.50 | 0.00 | - | - | 1 | 91.02% |
| PDFS240621C00030000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDFS240816C00030000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517P00030000 | 2024-04-04 3:17PM EDT | 2024-05-17 | 1.10 | 0.30 | 1.40 | 0.00 | - | 5 | 15 | 104.79% |
© 2024 Yahoo. All rights reserved.