PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621C00040000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.80 | 0.00 | - | 5 | 17 | 78.91% |
| PDFS240816C00040000 | 2024-05-21 12:21PM EDT | 2024-08-16 | 2.85 | 0.00 | 2.35 | 0.00 | - | 5 | 25 | 65.19% |
| PDFS241115C00040000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 2.00 | 1.05 | 3.90 | 0.00 | - | - | 2 | 60.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240816P00040000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 5.25 | 4.70 | 6.50 | 0.00 | - | - | 1 | 51.12% |
© 2024 Yahoo. All rights reserved.