PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621C00030000 | 2024-05-08 10:28AM EDT | 30.00 | 3.20 | 4.10 | 7.00 | 0.00 | - | 1 | 0 | 88.18% |
| PDFS240621C00035000 | 2024-05-30 9:43AM EDT | 35.00 | 1.90 | 0.30 | 2.55 | 0.00 | - | 5 | 21 | 50.29% |
| PDFS240621C00040000 | 2024-05-28 11:29AM EDT | 40.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 5 | 17 | 75.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 123.24% |
| PDFS240621P00035000 | 2024-05-21 12:38PM EDT | 35.00 | 0.85 | 0.75 | 1.45 | 0.00 | - | - | 3 | 39.99% |
© 2024 Yahoo. All rights reserved.