PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517C00030000 | 2023-12-20 11:48AM EDT | 30.00 | 4.95 | 2.40 | 4.50 | 0.00 | - | - | 1 | 91.02% |
| PDFS240517C00035000 | 2024-05-07 3:53PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PDFS240517C00040000 | 2024-02-20 4:50PM EDT | 40.00 | 1.20 | 0.10 | 1.45 | 0.00 | - | 2 | 3 | 147.07% |
| PDFS240517C00045000 | 2024-02-22 12:52PM EDT | 45.00 | 0.42 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 158.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517P00017500 | 2023-10-30 11:45AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PDFS240517P00030000 | 2024-04-04 3:17PM EDT | 30.00 | 1.10 | 0.30 | 1.40 | 0.00 | - | 5 | 15 | 104.79% |
© 2024 Yahoo. All rights reserved.