Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00095000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 23.65 | 43.90 | 46.35 | 0.00 | - | - | 1 | 216.60% |
PDD240517C00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 32.10 | 44.45 | 46.95 | 0.00 | - | 2 | 25 | 122.95% |
PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 43.50 | 47.20 | 0.00 | - | 550 | 550 | 81.25% |
PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 44.65 | 46.40 | 0.00 | - | - | 0 | 78.86% |
PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 44.50 | 47.60 | 0.00 | - | 1 | 2,970 | 71.39% |
PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 45.25 | 48.30 | 0.00 | - | 13 | 29 | 65.89% |
PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 46.85 | 49.00 | 0.00 | - | 3 | 88 | 66.00% |
PDD240920C00095000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 47.86 | 48.40 | 50.05 | +9.70 | +25.42% | 1 | 11 | 65.04% |
PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 49.25 | 51.45 | 0.00 | - | 2 | 7 | 65.00% |
PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 52.70 | 53.85 | 0.00 | - | 2 | 890 | 63.06% |
PDD250321C00095000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 54.65 | 54.80 | 57.45 | +10.45 | +23.64% | 1 | 55 | 65.21% |
PDD250620C00095000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 54.75 | 57.00 | 58.70 | 0.00 | - | 2 | 9 | 62.03% |
PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 62.95 | 64.40 | 0.00 | - | 2 | 18 | 62.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00095000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 141.80% |
PDD240517P00095000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 7,320 | 68.75% |
PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 93.26% |
PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.04 | 0.57 | 0.00 | - | 2 | 20 | 77.34% |
PDD240621P00095000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.33 | 0.16 | 0.33 | -0.01 | -2.94% | 5 | 1,564 | 55.91% |
PDD240719P00095000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.30 | 0.30 | 0.66 | 0.00 | - | 2 | 1,715 | 50.15% |
PDD240816P00095000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.90 | 0.82 | 0.98 | -0.23 | -20.35% | 1 | 337 | 49.93% |
PDD240920P00095000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.94 | 1.74 | 1.93 | -0.39 | -16.74% | 26 | 2,620 | 50.70% |
PDD241018P00095000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 2.39 | 2.32 | 2.39 | -0.68 | -22.15% | 15 | 1,356 | 49.95% |
PDD250117P00095000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 4.76 | 4.20 | 4.45 | 0.00 | - | 29 | 2,928 | 49.46% |
PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 5.60 | 5.85 | 0.00 | - | 1 | 22 | 49.27% |
PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 7.25 | 7.85 | 0.00 | - | 16 | 257 | 49.25% |
PDD251219P00095000 | 2024-05-02 11:12AM EDT | 2025-12-19 | 11.06 | 10.05 | 11.25 | 0.00 | - | 1 | 8 | 48.64% |
PDD260116P00095000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.55 | 10.55 | 11.00 | 0.00 | - | 13 | 122 | 47.00% |