PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 47.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240517C00090000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00090000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 22.04 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| PDD240531C00090000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621C00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 40.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD250117C00090000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 55.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00090000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD240517P00090000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD240621P00090000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| PDD240719P00090000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240816P00090000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920P00090000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241018P00090000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PDD250117P00090000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| PDD250321P00090000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD250620P00090000 | 2024-04-18 3:24PM EDT | 2025-06-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD260116P00090000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.