PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00175000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.09 | +0.01 | - | 301 | 10 | 75.00% |
| PDD240517C00175000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.16 | 0.06 | 0.18 | 0.00 | - | 8 | 2,322 | 56.93% |
| PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.58 | 0.00 | - | 1 | 2 | 65.45% |
| PDD240531C00175000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.91 | 0.68 | 1.13 | -0.41 | -31.06% | 1 | 15 | 58.20% |
| PDD240607C00175000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.85 | 0.65 | 1.43 | +0.85 | - | - | 1 | 53.71% |
| PDD240621C00175000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.74 | -0.09 | -5.33% | 158 | 675 | 51.66% |
| PDD240719C00175000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 3.00 | 2.68 | 2.79 | 0.00 | - | 7 | 199 | 48.06% |
| PDD240816C00175000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 3.82 | 3.95 | 4.10 | -0.08 | -2.05% | 1 | 645 | 47.25% |
| PDD240920C00175000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 6.15 | 6.45 | 6.60 | 0.00 | - | 95 | 1,033 | 49.85% |
| PDD241018C00175000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 7.15 | 7.20 | 7.85 | 0.00 | - | 58 | 2,070 | 49.29% |
| PDD250117C00175000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 12.10 | 12.25 | 13.05 | +0.26 | +2.20% | 2 | 7,111 | 50.71% |
| PDD250321C00175000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 13.60 | 15.30 | 15.65 | 0.00 | - | 100 | 2,293 | 51.04% |
| PDD250620C00175000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 18.80 | 19.25 | 19.75 | +6.45 | +52.23% | 42 | 2,964 | 51.93% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 26.00 | 27.05 | +21.68 | - | - | 1 | 53.12% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 26.95 | 27.60 | 0.00 | - | 25 | 36 | 52.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 49.39 | 34.25 | 35.75 | 0.00 | - | 1,930 | 100 | 61.04% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 151.48% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 73.02% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 120.31% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 110.38% |
| PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 82.09% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 51.07% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.