PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00165000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
| PDD240517C00165000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| PDD240524C00165000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PDD240531C00165000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240607C00165000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240621C00165000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| PDD240719C00165000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD240816C00165000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD240920C00165000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD241018C00165000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250117C00165000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PDD250321C00165000 | 2024-04-29 2:56PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250620C00165000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD260116C00165000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00165000 | 2024-01-24 2:40PM EDT | 2024-05-17 | 26.00 | 38.35 | 39.10 | 0.00 | - | 3 | 5 | 222.41% |
| PDD240621P00165000 | 2024-02-05 2:04PM EDT | 2024-06-21 | 44.90 | 46.95 | 47.95 | 0.00 | - | 3 | 160 | 156.15% |
| PDD240719P00165000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 45.80 | 48.60 | 50.35 | 0.00 | - | 1 | 6 | 131.60% |
| PDD240816P00165000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 46.20 | 48.45 | 50.50 | 0.00 | - | 1 | 6 | 112.31% |
| PDD240920P00165000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018P00165000 | 2024-04-05 12:12PM EDT | 2024-10-18 | 49.70 | 31.15 | 32.30 | 0.00 | - | 1 | 3 | 41.91% |
| PDD250117P00165000 | 2024-04-08 10:50AM EDT | 2025-01-17 | 51.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD251219P00165000 | 2024-02-02 10:39AM EDT | 2025-12-19 | 53.85 | 51.25 | 54.05 | 0.00 | - | 8 | 8 | 51.29% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.