PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| PDD240517C00160000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PDD240524C00160000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PDD240531C00160000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5,633 | 0 | 12.50% |
| PDD240607C00160000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PDD240621C00160000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| PDD240719C00160000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| PDD240816C00160000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PDD240920C00160000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD241018C00160000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD250117C00160000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| PDD250321C00160000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD250620C00160000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219C00160000 | 2024-05-02 1:08PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD260116C00160000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 331.59% |
| PDD240621P00160000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240719P00160000 | 2024-01-12 10:53AM EDT | 2024-07-19 | 21.80 | 35.70 | 36.75 | 0.00 | - | 7 | 56 | 93.24% |
| PDD240920P00160000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PDD241018P00160000 | 2024-04-08 9:54AM EDT | 2024-10-18 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00160000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 33.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 2025-06-20 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 56.00% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 52.59% |
| PDD260116P00160000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.