PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00155000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.30 | +0.30 | - | 465 | 34 | 51.86% |
| PDD240517C00155000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.91 | 0.68 | 0.92 | -0.05 | -5.21% | 557 | 4,995 | 48.34% |
| PDD240524C00155000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 1.49 | 1.33 | 1.65 | -0.26 | -14.86% | 37 | 29 | 47.68% |
| PDD240531C00155000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 3.30 | 3.45 | 3.65 | -0.32 | -8.84% | 21 | 17 | 56.95% |
| PDD240607C00155000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 4.15 | 4.05 | 4.25 | +4.15 | - | 3 | 170 | 54.82% |
| PDD240614C00155000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 4.60 | 4.55 | 5.00 | +4.60 | - | 1 | - | 53.69% |
| PDD240621C00155000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.09 | 5.05 | 5.20 | +0.34 | +7.16% | 1,180 | 7,212 | 51.53% |
| PDD240719C00155000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 6.80 | 6.75 | 7.25 | -0.05 | -0.73% | 8 | 457 | 49.92% |
| PDD240816C00155000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 8.30 | 8.60 | 8.90 | +0.27 | +3.36% | 23 | 687 | 48.44% |
| PDD240920C00155000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 11.75 | 11.75 | 12.00 | 0.00 | - | 486 | 2,383 | 50.71% |
| PDD241018C00155000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 12.85 | 12.95 | 13.75 | 0.00 | - | 67 | 1,112 | 50.20% |
| PDD250117C00155000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 18.49 | 18.40 | 18.70 | +1.34 | +7.81% | 3 | 2,440 | 51.48% |
| PDD250321C00155000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 16.20 | 21.65 | 22.10 | 0.00 | - | 2 | 3 | 52.49% |
| PDD250620C00155000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 25.00 | 25.75 | 26.30 | 0.00 | - | 6 | 120 | 53.34% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| PDD260116C00155000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 19.35 | 33.60 | 34.70 | 0.00 | - | 7 | 105 | 54.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 41.76 | 15.00 | 16.20 | 0.00 | - | 10 | 4 | 55.47% |
| PDD240621P00155000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 23.37 | 18.15 | 19.25 | 0.00 | - | 1 | 830 | 47.74% |
| PDD240719P00155000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 25.65 | 19.25 | 20.45 | 0.00 | - | 10 | 218 | 43.15% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 109.00% |
| PDD240920P00155000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 26.50 | 23.30 | 24.45 | 0.00 | - | 7 | 512 | 44.11% |
| PDD241018P00155000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 39.85 | 24.45 | 25.10 | 0.00 | - | 4 | 4 | 42.00% |
| PDD250117P00155000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 28.59 | 27.85 | 28.55 | -2.57 | -8.25% | 18 | 888 | 41.24% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 59.37% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.