PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00150000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.65 | -0.06 | -8.70% | 672 | 1,769 | 48.93% |
| PDD240517C00150000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.61 | 1.60 | 1.64 | +0.01 | +0.62% | 20,664 | 20,842 | 46.90% |
| PDD240524C00150000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.50 | 2.41 | 2.57 | -0.06 | -2.34% | 141 | 1,143 | 46.52% |
| PDD240531C00150000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.90 | 4.80 | 5.00 | +0.30 | +6.52% | 117 | 6,159 | 57.03% |
| PDD240607C00150000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 5.50 | 5.45 | 6.25 | +5.50 | - | 326 | 84 | 56.70% |
| PDD240614C00150000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 6.00 | 6.05 | 6.35 | +6.00 | - | 4 | - | 53.58% |
| PDD240621C00150000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 6.60 | 6.55 | 6.80 | +0.48 | +7.84% | 465 | 11,054 | 51.95% |
| PDD240719C00150000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 8.45 | 8.40 | 8.55 | +0.02 | +0.24% | 74 | 1,412 | 48.83% |
| PDD240816C00150000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 10.00 | 10.30 | 10.50 | +0.35 | +3.63% | 38 | 960 | 48.36% |
| PDD240920C00150000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 13.59 | 13.55 | 13.85 | +1.09 | +8.72% | 1,179 | 12,686 | 51.14% |
| PDD241018C00150000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 15.15 | 15.00 | 15.60 | +1.13 | +8.06% | 10,157 | 11,138 | 50.89% |
| PDD250117C00150000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 20.55 | 20.05 | 20.55 | +0.87 | +4.42% | 22 | 31,080 | 51.58% |
| PDD250321C00150000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 15.80 | 23.60 | 24.00 | 0.00 | - | - | 23 | 52.94% |
| PDD250620C00150000 | 2024-05-02 3:39PM EDT | 2025-06-20 | 26.30 | 27.70 | 28.25 | 0.00 | - | 6 | 478 | 53.82% |
| PDD251219C00150000 | 2024-05-02 12:41PM EDT | 2025-12-19 | 33.49 | 34.45 | 35.70 | 0.00 | - | 1 | 7 | 55.00% |
| PDD260116C00150000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 34.70 | 35.45 | 36.25 | -0.52 | -1.48% | 1 | 236 | 54.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00150000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 10.60 | 10.15 | 11.15 | +10.60 | - | 201 | 0 | 53.17% |
| PDD240517P00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.30 | 10.65 | 11.70 | -2.50 | -18.12% | 2 | 42 | 49.85% |
| PDD240524P00150000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 15.61 | 10.80 | 13.65 | +15.61 | - | - | 10 | 57.47% |
| PDD240531P00150000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 15.00 | 13.40 | 14.40 | -8.30 | -35.62% | 1 | 1 | 51.26% |
| PDD240607P00150000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 14.75 | 14.35 | 14.90 | +14.75 | - | 201 | 908 | 50.27% |
| PDD240621P00150000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 17.70 | 15.50 | 15.70 | -1.01 | -5.40% | 6 | 655 | 47.91% |
| PDD240719P00150000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 18.75 | 16.80 | 17.00 | -1.30 | -6.48% | 5 | 317 | 43.36% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 18.15 | 18.50 | 0.00 | - | 2 | 10 | 42.21% |
| PDD240920P00150000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 28.00 | 20.60 | 20.95 | 0.00 | - | 24 | 1,124 | 43.70% |
| PDD241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 23.15 | 21.35 | 21.85 | 0.00 | - | 14 | 16 | 42.26% |
| PDD250117P00150000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 26.10 | 25.05 | 25.55 | -0.93 | -3.44% | 31 | 1,254 | 41.89% |
| PDD250321P00150000 | 2024-04-29 1:58PM EDT | 2025-03-21 | 33.55 | 27.30 | 27.70 | +33.55 | - | - | 1 | 41.66% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 29.75 | 30.70 | 0.00 | - | 5 | 60 | 41.83% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 58.51% |
| PDD260116P00150000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 35.77 | 34.30 | 35.45 | 0.00 | - | 1 | 4 | 40.59% |
© 2024 Yahoo. All rights reserved.