PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00145000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.55 | +0.11 | +7.91% | 557 | 122 | 50.71% |
| PDD240517C00145000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.89 | 2.88 | 2.89 | +0.18 | +6.64% | 2,954 | 7,267 | 47.79% |
| PDD240524C00145000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 3.95 | 3.85 | 4.95 | +0.46 | +13.18% | 60 | 469 | 50.32% |
| PDD240531C00145000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 6.58 | 6.55 | 7.00 | +0.54 | +8.94% | 289 | 545 | 59.19% |
| PDD240607C00145000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 7.25 | 7.20 | 7.75 | -0.05 | -0.68% | 97 | 83 | 56.74% |
| PDD240614C00145000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 7.86 | 7.75 | 8.30 | +7.86 | - | 1 | - | 54.52% |
| PDD240621C00145000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 8.45 | 8.40 | 8.65 | +0.88 | +11.62% | 382 | 6,085 | 52.80% |
| PDD240719C00145000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 10.39 | 10.35 | 10.50 | -0.11 | -1.05% | 47 | 401 | 49.60% |
| PDD240816C00145000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 12.25 | 12.30 | 12.55 | +0.85 | +7.46% | 14 | 122 | 49.23% |
| PDD240920C00145000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 15.60 | 15.60 | 15.80 | +0.85 | +5.76% | 23 | 4,091 | 51.69% |
| PDD241018C00145000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 17.00 | 16.95 | 17.25 | +7.50 | +78.95% | 1 | 414 | 50.85% |
| PDD250117C00145000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 22.30 | 22.35 | 22.70 | +0.20 | +0.90% | 10 | 1,946 | 52.50% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 25.70 | 26.10 | 0.00 | - | - | 452 | 53.58% |
| PDD250620C00145000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 28.53 | 29.75 | 30.30 | -1.82 | -6.00% | 3 | 274 | 54.37% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 36.40 | 37.75 | 0.00 | - | 2 | 6 | 55.52% |
| PDD260116C00145000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 28.53 | 37.45 | 38.30 | 0.00 | - | 2 | 41 | 55.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 7.50 | 5.95 | 6.35 | -0.35 | -4.46% | 2 | 23 | 51.32% |
| PDD240517P00145000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 7.70 | 7.10 | 7.60 | -1.55 | -16.76% | 33 | 97 | 46.70% |
| PDD240524P00145000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 9.80 | 8.00 | 10.20 | -0.60 | -5.77% | 1 | 775 | 58.22% |
| PDD240531P00145000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 12.18 | 9.95 | 11.05 | 0.00 | - | 1 | 2 | 51.81% |
| PDD240607P00145000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 16.00 | 11.00 | 11.70 | +16.00 | - | - | 0 | 51.11% |
| PDD240621P00145000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 13.10 | 12.35 | 12.55 | -0.99 | -7.03% | 57 | 2,275 | 48.85% |
| PDD240719P00145000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 14.90 | 13.75 | 13.90 | 0.00 | - | 64 | 146 | 44.02% |
| PDD240816P00145000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 16.30 | 15.15 | 15.35 | 0.00 | - | 170 | 159 | 42.46% |
| PDD240920P00145000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 18.99 | 17.65 | 17.95 | 0.00 | - | 2 | 1,161 | 44.24% |
| PDD241018P00145000 | 2024-05-03 2:31PM EDT | 2024-10-18 | 18.85 | 18.50 | 18.85 | -1.16 | -5.80% | 2 | 23 | 42.73% |
| PDD250117P00145000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 22.70 | 21.95 | 22.60 | -1.25 | -5.22% | 10 | 433 | 42.35% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 26.95 | 27.65 | 0.00 | - | 5 | 8 | 42.06% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 2025-12-19 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 56.23% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 31.50 | 32.70 | 0.00 | - | 12 | 22 | 41.26% |
© 2024 Yahoo. All rights reserved.