PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00141000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.82 | 2.77 | 2.90 | +2.82 | - | 470 | 75 | 50.15% |
| PDD240524C00141000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 5.80 | 5.35 | 6.95 | +5.80 | - | 2 | 0 | 51.21% |
| PDD240531C00141000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 8.14 | 8.15 | 8.55 | +0.69 | +9.26% | 18 | 75 | 58.52% |
| PDD240607C00141000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 8.20 | 8.95 | 9.35 | +8.20 | - | 2 | 8 | 56.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00141000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.60 | 3.20 | 3.65 | +3.60 | - | 31 | 7 | 49.15% |
| PDD240531P00141000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 8.70 | 7.50 | 8.70 | +8.70 | - | 19 | 150 | 51.38% |
| PDD240607P00141000 | 2024-04-26 11:28AM EDT | 2024-06-07 | 17.05 | 9.00 | 9.35 | 0.00 | - | 3 | 3 | 52.00% |
© 2024 Yahoo. All rights reserved.