PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00139000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.65 | 3.70 | 4.05 | +0.05 | +1.39% | 807 | 82 | 52.54% |
| PDD240524C00139000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 6.05 | 6.20 | 6.95 | -0.65 | -9.70% | 23 | 21 | 49.93% |
| PDD240531C00139000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 9.39 | 9.10 | 10.00 | +9.39 | - | 57 | 28 | 60.24% |
| PDD240607C00139000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 10.30 | 9.85 | 10.30 | +10.30 | - | 21 | 13 | 56.63% |
| PDD240614C00139000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 10.50 | 10.45 | 11.15 | +10.50 | - | 6 | - | 55.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00139000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.62 | 2.29 | 2.58 | +2.62 | - | 56 | 236 | 48.15% |
| PDD240524P00139000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 5.43 | 4.80 | 6.80 | +5.43 | - | 7 | 4 | 50.21% |
| PDD240531P00139000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 7.60 | 5.95 | 7.65 | +7.60 | - | 21 | 10 | 55.42% |
| PDD240607P00139000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 8.40 | 7.75 | 8.30 | -3.00 | -26.32% | 1 | 16 | 51.44% |
© 2024 Yahoo. All rights reserved.