PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00137000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PDD240524C00137000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00137000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00137000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00137000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| PDD240531P00137000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PDD240607P00137000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PDD240614P00137000 | 2024-05-02 3:46PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.