PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00136000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 5.50 | 5.05 | 6.05 | +0.90 | +19.57% | 158 | 454 | 50.61% |
| PDD240524C00136000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 7.60 | 7.65 | 8.40 | +7.60 | - | 2 | 2 | 47.17% |
| PDD240531C00136000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 9.69 | 10.60 | 10.90 | +9.69 | - | 9 | 24 | 56.74% |
| PDD240607C00136000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 6.80 | 11.35 | 12.00 | +6.80 | - | - | 2 | 56.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00136000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.44 | 1.11 | 1.40 | +1.44 | - | 98 | 26 | 43.14% |
| PDD240524P00136000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 4.05 | 3.55 | 3.90 | +4.05 | - | 1 | 1 | 44.63% |
| PDD240531P00136000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 6.15 | 6.00 | 6.20 | +6.15 | - | 12 | 0 | 53.58% |
| PDD240607P00136000 | 2024-05-03 11:38AM EDT | 2024-06-07 | 7.40 | 6.20 | 6.80 | +7.40 | - | 10 | 11 | 50.18% |
© 2024 Yahoo. All rights reserved.