PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00135000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PDD240517C00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PDD240524C00135000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240531C00135000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240607C00135000 | 2024-05-03 2:21PM EDT | 2024-06-07 | 11.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PDD240621C00135000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| PDD240719C00135000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PDD240816C00135000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PDD240920C00135000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PDD241018C00135000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00135000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD250321C00135000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 31.15% |
| PDD260116C00135000 | 2024-05-03 10:56AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00135000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| PDD240517P00135000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| PDD240524P00135000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240531P00135000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PDD240607P00135000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 6.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PDD240614P00135000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240621P00135000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| PDD240719P00135000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD240816P00135000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| PDD240920P00135000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| PDD241018P00135000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PDD250117P00135000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PDD250321P00135000 | 2024-05-02 2:37PM EDT | 2025-03-21 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 55.54% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.