PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00134000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 6.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240524C00134000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240531C00134000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240607C00134000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240614C00134000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00134000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PDD240531P00134000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD240607P00134000 | 2024-05-02 11:19AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD240614P00134000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.