PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00133000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 7.50 | 7.80 | 8.50 | +1.00 | +15.38% | 12 | 221 | 55.81% |
| PDD240524C00133000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 10.00 | 9.75 | 10.25 | +0.50 | +5.26% | 6 | 45 | 46.95% |
| PDD240531C00133000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 9.65 | 11.35 | 12.90 | -2.75 | -22.18% | 1 | 27 | 54.21% |
| PDD240607C00133000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 13.00 | 12.40 | 13.55 | +3.00 | +30.00% | 15 | 14 | 53.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00133000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.90 | -1.12 | -61.88% | 119 | 152 | 47.66% |
| PDD240524P00133000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 3.85 | 1.37 | 2.75 | +3.85 | - | - | 1 | 44.15% |
| PDD240531P00133000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.25 | 3.70 | 4.95 | 0.00 | - | 22 | 21 | 54.29% |
| PDD240607P00133000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 5.81 | 4.70 | 5.50 | +5.81 | - | 1 | 173 | 51.90% |
© 2024 Yahoo. All rights reserved.