PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00132000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 8.32 | 8.60 | 9.10 | +0.12 | +1.46% | 12 | 177 | 50.98% |
| PDD240524C00132000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 9.30 | 10.50 | 11.05 | -0.65 | -6.53% | 1 | 132 | 49.32% |
| PDD240531C00132000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 13.20 | 12.90 | 13.90 | 0.00 | - | 71 | 235 | 60.13% |
| PDD240607C00132000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 12.75 | 12.90 | 14.00 | +3.70 | +40.88% | 1 | 14 | 53.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00132000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.55 | -1.02 | -65.38% | 99 | 93 | 47.85% |
| PDD240524P00132000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 2.34 | 2.10 | 2.52 | +2.34 | - | 3 | 0 | 46.07% |
| PDD240531P00132000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.00 | 4.35 | 4.55 | 0.00 | - | 22 | 23 | 54.42% |
| PDD240607P00132000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 5.13 | 4.85 | 5.10 | +5.13 | - | 8,035 | 34 | 51.79% |
© 2024 Yahoo. All rights reserved.