PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00131000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240524C00131000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 11.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240531C00131000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240607C00131000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00131000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PDD240524P00131000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240531P00131000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240607P00131000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.