PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00129000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240524C00129000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240531C00129000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240607C00129000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00129000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PDD240524P00129000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD240531P00129000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD240607P00129000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240614P00129000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.