PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00128000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 12.02 | 12.00 | 13.25 | +0.72 | +6.37% | 13 | 285 | 54.98% |
| PDD240524C00128000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 12.90 | 13.35 | 14.80 | +3.00 | +30.30% | 1 | 55 | 56.84% |
| PDD240531C00128000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 15.34 | 15.50 | 16.70 | +3.54 | +30.00% | 2 | 272 | 59.77% |
| PDD240607C00128000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 8.15 | 16.10 | 16.85 | 0.00 | - | 2 | 6 | 55.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00128000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | -0.43 | -68.25% | 19 | 143 | 45.51% |
| PDD240524P00128000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 1.65 | 1.20 | 1.36 | -1.24 | -42.91% | 5 | 13 | 43.19% |
| PDD240531P00128000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.35 | 3.05 | 3.25 | -1.00 | -22.99% | 3 | 157 | 53.49% |
| PDD240607P00128000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 4.03 | 2.89 | 3.70 | +4.03 | - | 2 | 1 | 51.71% |
© 2024 Yahoo. All rights reserved.