PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00127000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 13.31 | 12.50 | 14.15 | +2.66 | +24.98% | 11 | 55 | 73.78% |
| PDD240524C00127000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 13.80 | 14.20 | 15.45 | -0.20 | -1.43% | 2 | 1,050 | 55.86% |
| PDD240531C00127000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 16.67 | 16.20 | 17.45 | 0.00 | - | 8 | 38 | 60.03% |
| PDD240607C00127000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 16.20 | 16.70 | 17.35 | +16.20 | - | 2 | 8 | 54.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00127000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.17 | 0.07 | 0.19 | -0.43 | -71.67% | 20 | 66 | 48.05% |
| PDD240524P00127000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.45 | 0.46 | 1.19 | 0.00 | - | 25 | 38 | 43.41% |
| PDD240531P00127000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 3.75 | 2.77 | 2.96 | 0.00 | - | 5 | 15 | 53.46% |
| PDD240607P00127000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 3.37 | 2.80 | 3.40 | +3.37 | - | 2 | 29 | 51.72% |
© 2024 Yahoo. All rights reserved.