PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00126000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 13.80 | 13.85 | 15.35 | +3.80 | +38.00% | 3 | 1,066 | 66.89% |
| PDD240517C00126000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 14.45 | 14.45 | 15.10 | +0.15 | +1.05% | 23 | 910 | 54.08% |
| PDD240524C00126000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 4.75 | 15.05 | 16.25 | 0.00 | - | 7 | 100 | 50.49% |
| PDD240531C00126000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 6.55 | 17.00 | 17.45 | 0.00 | - | 1 | 65 | 58.45% |
| PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 17.45 | 18.35 | 0.00 | - | 1 | 9 | 57.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00126000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.14 | -0.29 | -69.05% | 65 | 101 | 51.17% |
| PDD240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.52 | -0.67 | -57.26% | 49 | 884 | 45.85% |
| PDD240524P00126000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.25 | 0.84 | 1.05 | -1.44 | -53.53% | 75 | 10 | 44.95% |
| PDD240531P00126000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 2.84 | 2.52 | 2.70 | -0.86 | -23.24% | 6 | 41 | 54.54% |
| PDD240607P00126000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 4.00 | 2.86 | 3.15 | +4.00 | - | - | 11 | 51.61% |
© 2024 Yahoo. All rights reserved.