PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00125000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 15.10 | 14.55 | 15.90 | +1.05 | +7.47% | 3 | 345 | 74.71% |
| PDD240517C00125000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 15.72 | 15.45 | 16.20 | +2.39 | +17.93% | 35 | 2,632 | 56.47% |
| PDD240524C00125000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 15.80 | 15.85 | 18.15 | 0.00 | - | 35 | 48 | 55.91% |
| PDD240531C00125000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 17.62 | 17.65 | 18.35 | -0.06 | -0.34% | 6 | 139 | 57.72% |
| PDD240607C00125000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 8.40 | 18.10 | 19.05 | +8.40 | - | - | 1 | 56.01% |
| PDD240621C00125000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 19.40 | 19.40 | 19.75 | +1.05 | +5.72% | 29 | 12,022 | 53.53% |
| PDD240719C00125000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 21.15 | 21.20 | 21.50 | +0.70 | +3.42% | 18 | 926 | 51.10% |
| PDD240816C00125000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 22.95 | 23.10 | 23.45 | -0.05 | -0.22% | 21 | 2,076 | 51.31% |
| PDD240920C00125000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 25.31 | 25.50 | 27.30 | +0.63 | +2.55% | 1 | 779 | 54.80% |
| PDD241018C00125000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 25.98 | 27.40 | 27.95 | 0.00 | - | 103 | 220 | 53.82% |
| PDD250117C00125000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 32.10 | 32.30 | 33.00 | +0.40 | +1.26% | 5 | 2,302 | 55.19% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 25.65 | 35.45 | 37.00 | 0.00 | - | 10 | 33 | 57.13% |
| PDD250620C00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 39.15 | 39.25 | 40.05 | +2.05 | +5.53% | 1 | 595 | 56.91% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 45.40 | 47.75 | +10.71 | +30.30% | 1 | 3 | 58.44% |
| PDD260116C00125000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 45.70 | 46.35 | 47.40 | +9.62 | +26.66% | 19 | 47 | 57.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00125000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.13 | 0.08 | 0.12 | -0.24 | -64.86% | 26 | 1,438 | 49.61% |
| PDD240517P00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.43 | -0.59 | -57.84% | 239 | 3,984 | 44.24% |
| PDD240524P00125000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.88 | 0.69 | 0.92 | -0.52 | -37.14% | 55 | 3,065 | 44.14% |
| PDD240531P00125000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 2.42 | 2.28 | 2.48 | -1.03 | -29.86% | 21 | 43 | 53.69% |
| PDD240607P00125000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 2.80 | 2.69 | 2.88 | -4.55 | -61.90% | 4 | 1,101 | 51.20% |
| PDD240614P00125000 | 2024-05-02 2:58PM EDT | 2024-06-14 | 4.26 | 3.05 | 3.70 | +4.26 | - | - | 2 | 50.90% |
| PDD240621P00125000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.65 | -1.03 | -22.01% | 252 | 3,413 | 48.84% |
| PDD240719P00125000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 4.95 | 4.80 | 4.90 | -0.75 | -13.16% | 41 | 4,078 | 45.06% |
| PDD240816P00125000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 6.20 | 6.05 | 6.25 | -1.00 | -13.89% | 512 | 303 | 44.04% |
| PDD240920P00125000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 8.85 | 8.40 | 8.55 | -0.45 | -4.84% | 171 | 1,667 | 45.95% |
| PDD241018P00125000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 9.65 | 9.35 | 9.55 | -2.40 | -19.92% | 37 | 1,697 | 44.97% |
| PDD250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 13.40 | 12.90 | 13.10 | -0.66 | -4.69% | 4 | 4,347 | 44.78% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 19.30 | 14.85 | 15.25 | 0.00 | - | 2 | 17 | 44.76% |
| PDD250620P00125000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 17.84 | 17.25 | 18.50 | -4.36 | -19.64% | 1 | 573 | 45.65% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 47.88% |
| PDD260116P00125000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 22.35 | 21.55 | 22.50 | -0.20 | -0.89% | 2 | 19 | 43.31% |
© 2024 Yahoo. All rights reserved.