PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 11.96 | 15.10 | 17.40 | 0.00 | - | 9 | 90 | 92.43% |
| PDD240517C00124000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 15.45 | 16.40 | 17.00 | +0.95 | +6.55% | 2 | 523 | 55.37% |
| PDD240524C00124000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 15.55 | 16.50 | 19.05 | 0.00 | - | 1 | 14 | 55.59% |
| PDD240531C00124000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 8.49 | 18.00 | 19.55 | 0.00 | - | - | 1 | 57.95% |
| PDD240607C00124000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 18.53 | 18.90 | 19.80 | +18.53 | - | - | 3 | 56.37% |
| PDD240614C00124000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 15.65 | 19.40 | 20.50 | +15.65 | - | - | 6 | 55.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00124000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.24 | -0.19 | -65.52% | 2 | 131 | 54.00% |
| PDD240517P00124000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.36 | -0.51 | -60.00% | 33 | 742 | 44.68% |
| PDD240524P00124000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 1.12 | 0.57 | 0.81 | -3.13 | -73.65% | 1 | 10 | 44.58% |
| PDD240531P00124000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 2.65 | 1.99 | 2.28 | -0.08 | -2.93% | 2 | 202 | 53.53% |
| PDD240607P00124000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 4.55 | 2.24 | 2.58 | +4.55 | - | - | 5 | 50.11% |
© 2024 Yahoo. All rights reserved.