PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00123000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 17.00 | 16.15 | 18.25 | +1.70 | +11.11% | 4 | 76 | 92.58% |
| PDD240517C00123000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 17.47 | 17.30 | 18.10 | +1.57 | +9.87% | 1 | 132 | 51.22% |
| PDD240524C00123000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 8.35 | 16.50 | 20.05 | 0.00 | - | 2 | 2 | 51.07% |
| PDD240531C00123000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 19.07 | 19.20 | 20.55 | +0.97 | +5.36% | 2 | 38 | 61.21% |
| PDD240607C00123000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 9.40 | 19.70 | 22.00 | +9.40 | - | - | 3 | 62.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00123000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.14 | -0.13 | -59.09% | 5 | 1,108 | 53.71% |
| PDD240517P00123000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.40 | 0.27 | 0.31 | -0.34 | -45.95% | 9 | 2,314 | 45.41% |
| PDD240524P00123000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 1.68 | 0.38 | 1.26 | +1.68 | - | - | 1 | 53.54% |
| PDD240531P00123000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 2.13 | 1.85 | 2.06 | -0.75 | -26.04% | 3 | 59 | 53.86% |
© 2024 Yahoo. All rights reserved.