PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00122000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240517C00122000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240524C00122000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00122000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PDD240607C00122000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00122000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PDD240517P00122000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PDD240524P00122000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240531P00122000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240607P00122000 | 2024-05-02 10:14AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.