PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00120000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 20.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240517C00120000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 20.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240524C00120000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 19.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240531C00120000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240607C00120000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PDD240621C00120000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 23.16 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PDD240719C00120000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816C00120000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240920C00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD241018C00120000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00120000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 35.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250620C00120000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD251219C00120000 | 2024-05-03 12:36PM EDT | 2025-12-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD260116C00120000 | 2024-05-03 2:08PM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00120000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PDD240517P00120000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PDD240524P00120000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240531P00120000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240607P00120000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5,074 | 0 | 12.50% |
| PDD240614P00120000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240621P00120000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| PDD240719P00120000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PDD240816P00120000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PDD240920P00120000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PDD241018P00120000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PDD250117P00120000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| PDD250321P00120000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD250620P00120000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PDD260116P00120000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 20.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.