PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00119000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 9.60 | 19.95 | 22.35 | 0.00 | - | 5 | 33 | 122.51% |
| PDD240517C00119000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 20.40 | 20.70 | 22.15 | +6.85 | +50.55% | 1 | 66 | 53.71% |
| PDD240524C00119000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 19.40 | 20.40 | 23.35 | 0.00 | - | 2 | 64 | 54.20% |
| PDD240531C00119000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 16.80 | 22.55 | 23.30 | 0.00 | - | 1 | 11 | 61.16% |
| PDD240607C00119000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 13.35 | 22.95 | 23.95 | +13.35 | - | - | 1 | 59.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00119000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.27 | 0.00 | - | 49 | 1,143 | 75.78% |
| PDD240517P00119000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.23 | 0.07 | 0.35 | -0.17 | -42.50% | 4 | 1,311 | 52.34% |
| PDD240524P00119000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.47 | 0.27 | 1.12 | -2.38 | -83.51% | 2 | 1,014 | 54.35% |
| PDD240531P00119000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.73 | 1.19 | 1.37 | -3.37 | -66.08% | 3 | 1,009 | 55.30% |
| PDD240607P00119000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 2.93 | 1.45 | 1.60 | +2.93 | - | - | 14 | 51.93% |
© 2024 Yahoo. All rights reserved.