PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00118000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 22.19 | 21.00 | 23.30 | +12.49 | +128.76% | 1 | 12 | 125.39% |
| PDD240517C00118000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.42 | 21.65 | 24.45 | 0.00 | - | 9 | 55 | 75.29% |
| PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 21.10 | 24.35 | 0.00 | - | 6 | 2 | 53.03% |
| PDD240531C00118000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 22.85 | 23.35 | 24.65 | +11.95 | +109.63% | 1 | 1 | 64.21% |
| PDD240607C00118000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.15 | 23.75 | 24.65 | +12.15 | - | - | 1 | 59.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00118000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.26 | 0.00 | - | 18 | 56 | 78.13% |
| PDD240517P00118000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.32 | -0.21 | -61.76% | 51 | 159 | 53.32% |
| PDD240524P00118000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.98 | -0.26 | -38.81% | 15 | 20 | 51.81% |
| PDD240531P00118000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 1.21 | 1.03 | 1.40 | -0.44 | -26.67% | 2 | 47 | 56.42% |
| PDD240607P00118000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 1.47 | 1.02 | 1.72 | +1.47 | - | 39 | 2 | 51.98% |
© 2024 Yahoo. All rights reserved.