PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00117000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240517C00117000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD240524C00117000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240531C00117000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240607C00117000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00117000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PDD240517P00117000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240524P00117000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240531P00117000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240607P00117000 | 2024-05-02 10:51AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.