PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00115000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 24.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240517C00115000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00115000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PDD240719C00115000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816C00115000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240920C00115000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PDD250117C00115000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 36.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00115000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 42.51% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00115000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PDD240517P00115000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| PDD240524P00115000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531P00115000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDD240607P00115000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240614P00115000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240621P00115000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| PDD240719P00115000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PDD240816P00115000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PDD240920P00115000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PDD241018P00115000 | 2024-05-03 12:48PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD250117P00115000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD250321P00115000 | 2024-05-03 3:55PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PDD250620P00115000 | 2024-05-02 1:06PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.