PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240517C00114000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240524C00114000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240531C00114000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00114000 | 2024-05-01 10:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PDD240517P00114000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240524P00114000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531P00114000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PDD240607P00114000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.