PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 12.45 | 25.95 | 28.35 | 0.00 | - | 1 | 31 | 149.90% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 13.65 | 26.65 | 29.00 | 0.00 | - | - | 38 | 82.81% |
| PDD240524C00113000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 8.40 | 25.65 | 29.55 | 0.00 | - | 6 | 7 | 59.72% |
| PDD240531C00113000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 26.96 | 27.25 | 30.30 | 0.00 | - | 1 | 26 | 72.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00113000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.25 | -0.33 | -91.67% | 5 | 26 | 93.95% |
| PDD240517P00113000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.29 | -0.09 | -36.00% | 3 | 10 | 62.70% |
| PDD240524P00113000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.29 | 0.20 | 0.84 | -0.03 | -9.38% | 1 | 27 | 62.74% |
| PDD240531P00113000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 2.59 | 0.60 | 0.77 | 0.00 | - | - | 1 | 57.23% |
| PDD240607P00113000 | 2024-04-25 2:38PM EDT | 2024-06-07 | 3.35 | 0.76 | 0.87 | 0.00 | - | - | 4 | 53.03% |
© 2024 Yahoo. All rights reserved.