PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240524C00110000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00110000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00110000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00110000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117C00110000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00110000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PDD240517P00110000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PDD240524P00110000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240531P00110000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240607P00110000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PDD240621P00110000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| PDD240719P00110000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PDD240816P00110000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| PDD240920P00110000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PDD241018P00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD250117P00110000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PDD250321P00110000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116P00110000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.