Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00108000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 26.80 | 30.90 | 33.35 | 0.00 | - | 306 | 969 | 158.11% |
PDD240517C00108000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 19.75 | 31.50 | 33.95 | 0.00 | - | - | 7 | 89.16% |
PDD240524C00108000 | 2024-04-15 9:41AM EDT | 2024-05-24 | 10.65 | 30.55 | 34.30 | 0.00 | - | 2 | 6 | 61.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00108000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 118 | 98.44% |
PDD240517P00108000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 68.95% |
PDD240524P00108000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.73 | 0.00 | - | 1 | 19 | 66.31% |
PDD240531P00108000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.52 | 0.00 | - | 4 | 101 | 56.89% |