Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00107000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
PDD240517C00107000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDD240524C00107000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00107000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PDD240517P00107000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PDD240524P00107000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240531P00107000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |