PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 15.80 | 32.95 | 35.25 | 0.00 | - | 5 | 5 | 178.52% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 21.35 | 33.50 | 35.95 | 0.00 | - | - | 13 | 98.19% |
| PDD240524C00106000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 15.00 | 32.50 | 36.20 | 0.00 | - | 1 | 4 | 62.50% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 24.65 | 33.75 | 35.75 | 0.00 | - | - | 1 | 67.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.16 | 0.00 | - | 5 | 27 | 109.38% |
| PDD240517P00106000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 74.41% |
| PDD240524P00106000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.42 | 0.00 | - | 3 | 11 | 65.14% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.22 | 0.18 | 0.87 | 0.00 | - | 1 | 3 | 66.31% |
© 2024 Yahoo. All rights reserved.