PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00105000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 32.90 | 34.50 | 36.95 | +0.30 | +0.92% | 9 | 2,117 | 100.88% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 34.70 | 36.60 | 0.00 | - | 2 | 2 | 66.41% |
| PDD240621C00105000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 36.20 | 35.90 | 38.00 | +0.38 | +1.06% | 5 | 2,273 | 68.68% |
| PDD240719C00105000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 36.53 | 36.95 | 39.00 | -0.47 | -1.27% | 1 | 23 | 62.89% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 21.35 | 38.10 | 40.65 | 0.00 | - | 2 | 182 | 62.23% |
| PDD240920C00105000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 37.97 | 40.30 | 41.75 | 0.00 | - | 1 | 19 | 61.62% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 41.40 | 42.95 | 0.00 | - | 4 | 6 | 60.88% |
| PDD250117C00105000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 44.44 | 45.20 | 46.50 | 0.00 | - | 7 | 2,631 | 60.28% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 47.60 | 49.40 | 0.00 | - | 3 | 9 | 61.03% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 50.80 | 51.95 | 0.00 | - | 2 | 59 | 60.42% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 55.85 | 59.00 | 0.00 | - | - | 1 | 61.65% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 56.75 | 58.35 | 0.00 | - | 10 | 6 | 60.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 940 | 119.53% |
| PDD240517P00105000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 3 | 8,334 | 70.70% |
| PDD240524P00105000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.33 | 0.00 | - | 145 | 3,851 | 64.45% |
| PDD240531P00105000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.67 | 0.00 | - | 3 | 35 | 64.80% |
| PDD240607P00105000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.47 | 0.17 | 0.52 | +1.47 | - | - | 6 | 55.62% |
| PDD240621P00105000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.62 | 0.52 | 0.62 | -0.26 | -29.55% | 56 | 1,778 | 51.59% |
| PDD240719P00105000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.18 | 0.00 | - | 16 | 850 | 48.58% |
| PDD240816P00105000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 1.76 | 1.46 | 1.93 | -0.29 | -14.15% | 6 | 469 | 47.66% |
| PDD240920P00105000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 3.55 | 3.05 | 3.30 | 0.00 | - | 167 | 1,267 | 49.18% |
| PDD241018P00105000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 4.29 | 3.85 | 4.00 | -0.01 | -0.23% | 1 | 315 | 48.17% |
| PDD250117P00105000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 6.45 | 6.35 | 6.65 | -0.70 | -9.79% | 16 | 3,313 | 47.85% |
| PDD250321P00105000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 9.05 | 8.05 | 8.30 | 0.00 | - | 87 | 3,264 | 47.58% |
| PDD250620P00105000 | 2024-05-02 12:41PM EDT | 2025-06-20 | 10.70 | 10.00 | 10.50 | 0.00 | - | 10 | 41 | 47.30% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.25 | 14.45 | 0.00 | - | 6 | 7 | 47.03% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 13.70 | 14.35 | 0.00 | - | 9 | 29 | 45.76% |
© 2024 Yahoo. All rights reserved.