PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 19.70 | 34.90 | 37.30 | 0.00 | - | 2 | 69 | 173.63% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 24.60 | 35.55 | 37.90 | 0.00 | - | - | 1 | 99.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 7 | 112.11% |
| PDD240531P00104000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.49 | 0.13 | 0.72 | 0.00 | - | 1 | 19 | 65.77% |
© 2024 Yahoo. All rights reserved.