PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00190000 | 2024-05-30 11:09AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.53 | 0.00 | - | 12 | 57 | 99.80% |
| PDD240614C00190000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.38 | 0.00 | - | 1 | 16 | 65.72% |
| PDD240621C00190000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.44 | -0.09 | -26.47% | 1 | 2,780 | 54.83% |
| PDD240628C00190000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.57 | -0.03 | -7.89% | 2 | 31 | 50.34% |
| PDD240719C00190000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.61 | 0.54 | 0.82 | -0.47 | -43.52% | 28 | 294 | 44.19% |
| PDD240816C00190000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 1.40 | 1.38 | 1.47 | -0.39 | -21.79% | 21 | 7,950 | 40.61% |
| PDD240920C00190000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.25 | -0.55 | -15.07% | 23 | 558 | 42.77% |
| PDD241018C00190000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | -0.65 | -13.68% | 40 | 1,322 | 41.89% |
| PDD241115C00190000 | 2024-05-30 2:50PM EDT | 2024-11-15 | 6.15 | 5.25 | 5.45 | 0.00 | - | 105 | 94 | 42.28% |
| PDD250117C00190000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 8.24 | 8.00 | 8.30 | -1.23 | -12.99% | 59 | 2,056 | 43.23% |
| PDD250321C00190000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 11.12 | 10.75 | 12.15 | -0.83 | -6.95% | 12 | 620 | 46.23% |
| PDD250620C00190000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 16.20 | 12.50 | 16.40 | 0.00 | - | 13,539 | 13,691 | 47.64% |
| PDD251219C00190000 | 2024-05-20 9:57AM EDT | 2025-12-19 | 24.08 | 19.50 | 23.70 | 0.00 | - | 6 | 91 | 49.18% |
| PDD260116C00190000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 24.14 | 20.50 | 25.45 | 0.00 | - | 1 | 20 | 50.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00190000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 28.50 | 39.05 | 42.35 | 0.00 | - | 6 | 2 | 111.52% |
| PDD240621P00190000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 43.83 | 38.10 | 42.40 | 0.00 | - | 10 | 0 | 88.62% |
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 32.50 | 38.20 | 42.50 | 0.00 | - | 1 | 1 | 58.01% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 179.47% |
| PDD240920P00190000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 40.00 | 40.55 | 42.00 | 0.00 | - | 1 | 33 | 35.47% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 41.55 | 40.85 | 42.40 | +9.20 | +28.44% | 4 | 3 | 33.64% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 99.21% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 45.40 | 45.00 | 49.45 | 0.00 | - | 25 | 23 | 35.21% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 62.94% |
© 2024 Yahoo. All rights reserved.