PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00175000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.13 | -0.08 | -44.44% | 5 | 647 | 59.18% |
| PDD240614C00175000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.53 | -0.48 | -61.54% | 1 | 39 | 52.25% |
| PDD240621C00175000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.51 | 0.44 | 0.85 | -0.48 | -48.48% | 17 | 2,579 | 50.66% |
| PDD240628C00175000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.75 | 0.68 | 0.76 | -0.23 | -23.47% | 11 | 616 | 42.33% |
| PDD240705C00175000 | 2024-05-30 12:50PM EDT | 2024-07-05 | 1.30 | 0.86 | 0.93 | 0.00 | - | 8 | 15 | 39.80% |
| PDD240719C00175000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 1.49 | 1.43 | 1.47 | -0.47 | -23.98% | 59 | 7,204 | 38.22% |
| PDD240816C00175000 | 2024-05-31 2:52PM EDT | 2024-08-16 | 2.95 | 2.87 | 3.05 | -0.70 | -19.18% | 34 | 15,601 | 39.12% |
| PDD240920C00175000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 5.55 | 5.45 | 5.65 | -0.90 | -13.95% | 93 | 2,475 | 42.19% |
| PDD241018C00175000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 6.65 | 6.70 | 6.95 | -1.10 | -14.19% | 24 | 3,376 | 41.72% |
| PDD241115C00175000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 8.50 | 8.25 | 8.55 | -0.90 | -9.57% | 7 | 242 | 42.41% |
| PDD250117C00175000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 11.40 | 10.90 | 12.70 | -1.55 | -11.97% | 14 | 7,247 | 45.36% |
| PDD250321C00175000 | 2024-05-31 9:59AM EDT | 2025-03-21 | 14.95 | 13.50 | 16.10 | -1.05 | -6.56% | 18 | 3,088 | 46.67% |
| PDD250620C00175000 | 2024-05-30 3:23PM EDT | 2025-06-20 | 18.70 | 17.50 | 21.50 | -1.80 | -8.78% | 1 | 16,865 | 49.63% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 24.50 | 28.40 | 0.00 | - | - | 1 | 50.16% |
| PDD260116C00175000 | 2024-05-24 11:26AM EDT | 2026-01-16 | 36.00 | 25.05 | 30.00 | 0.00 | - | 1 | 36 | 51.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00175000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 21.61 | 24.85 | 25.90 | 0.00 | - | 25 | 94 | 47.85% |
| PDD240628P00175000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 26.55 | 23.40 | 27.70 | 0.00 | - | 2 | 2,543 | 60.74% |
| PDD240719P00175000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 19.75 | 25.30 | 26.60 | 0.00 | - | 15 | 12 | 37.51% |
| PDD240816P00175000 | 2024-05-24 10:34AM EDT | 2024-08-16 | 18.10 | 25.75 | 27.50 | 0.00 | - | 34 | 35 | 35.14% |
| PDD240920P00175000 | 2024-05-24 12:32PM EDT | 2024-09-20 | 22.45 | 27.75 | 29.10 | 0.00 | - | 13 | 58 | 35.69% |
| PDD241018P00175000 | 2024-05-31 10:41AM EDT | 2024-10-18 | 30.00 | 29.05 | 29.20 | +2.40 | +8.70% | 1 | 25 | 32.25% |
| PDD250117P00175000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 30.90 | 30.45 | 33.25 | 0.00 | - | 5 | 133 | 34.97% |
| PDD250321P00175000 | 2024-05-24 11:49AM EDT | 2025-03-21 | 29.90 | 33.25 | 35.85 | 0.00 | - | 44 | 32 | 36.19% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 57.36% |
| PDD260116P00175000 | 2024-05-30 11:13AM EDT | 2026-01-16 | 39.60 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 35.70% |
© 2024 Yahoo. All rights reserved.