PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00132000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00132000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240726C00132000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00132000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD240628P00132000 | 2024-06-12 11:44AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240705P00132000 | 2024-06-12 2:27PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240712P00132000 | 2024-06-10 9:46AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240726P00132000 | 2024-06-14 11:12AM EDT | 2024-07-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.