PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00127000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 14.65 | 20.80 | 24.15 | 0.00 | - | 1 | 6 | 115.72% |
| PDD240614C00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 15.60 | 21.05 | 25.35 | 0.00 | - | - | 8 | 57.52% |
| PDD240628C00127000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 32.07 | 21.50 | 25.75 | 0.00 | - | 1 | 1 | 71.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00127000 | 2024-05-30 2:33PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.39 | 0.00 | - | 1 | 313 | 73.24% |
| PDD240614P00127000 | 2024-05-30 9:50AM EDT | 2024-06-14 | 0.28 | 0.08 | 0.44 | 0.00 | - | 2 | 11 | 52.05% |
| PDD240628P00127000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 1.02 | 0.21 | 0.56 | 0.00 | - | 1 | 1 | 42.68% |
© 2024 Yahoo. All rights reserved.